Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 442.81 447.98 427.01 438.18 21.1 Thousand
29 Dec, 2015 454.0 460.1 437.0 440.25 27.7 Thousand
28 Dec, 2015 436.17 456.86 435.34 449.62 23.5 Thousand
24 Dec, 2015 430.78 438.6 425.85 435.03 20.6 Thousand
23 Dec, 2015 433.26 435.0 420.06 429.59 24.9 Thousand
22 Dec, 2015 437.48 441.24 430.34 431.0 21 Thousand
21 Dec, 2015 435.43 442.06 420.7 436.93 31 Thousand
18 Dec, 2015 445.16 447.7 430.02 436.56 57.7 Thousand
17 Dec, 2015 433.98 452.38 420.76 448.99 32.8 Thousand
16 Dec, 2015 427.71 437.89 420.5 435.39 25.9 Thousand