Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 448.1 460.08 448.1 451.1 39.6 Thousand
30 Nov, 2015 445.83 446.35 442.0 446.26 17.1 Thousand
27 Nov, 2015 439.13 446.47 436.84 446.47 10.3 Thousand
25 Nov, 2015 450.0 450.0 439.89 441.18 9800.00
24 Nov, 2015 446.72 453.95 445.0 449.78 31.7 Thousand
23 Nov, 2015 437.59 455.78 437.59 450.97 39.8 Thousand
20 Nov, 2015 455.5 456.79 435.5 440.64 22.9 Thousand
19 Nov, 2015 464.51 464.51 451.54 454.54 11.6 Thousand
18 Nov, 2015 468.9 469.0 460.62 465.35 17.4 Thousand
17 Nov, 2015 472.29 474.1 464.67 469.83 10.6 Thousand