Cable One Inc (CABO)

USD 147.65

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 434.92 441.81 433.35 440.0 21.2 Thousand
14 Oct, 2015 435.72 439.96 430.26 435.01 12.1 Thousand
13 Oct, 2015 439.25 440.3 432.23 433.26 13.2 Thousand
12 Oct, 2015 429.84 438.45 426.9 438.28 12.1 Thousand
09 Oct, 2015 422.33 429.78 422.33 429.16 11.4 Thousand
08 Oct, 2015 430.5 430.5 420.01 421.96 24.3 Thousand
07 Oct, 2015 418.05 433.0 413.64 427.86 35.2 Thousand
06 Oct, 2015 426.99 427.47 414.64 416.59 26.2 Thousand
05 Oct, 2015 432.85 433.0 420.0 429.0 111.4 Thousand
02 Oct, 2015 426.99 436.44 426.29 431.0 48.6 Thousand