BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 14.94 15.12 14.91 15.07 6550.00
15 Feb, 2005 14.95 15.02 14.8 14.94 5061.00
14 Feb, 2005 15.0 15.06 14.82 15.02 6070.00
11 Feb, 2005 14.95 15.15 14.74 15.07 18.42 Thousand
10 Feb, 2005 15.0 15.03 14.61 14.95 6802.00
09 Feb, 2005 15.06 15.06 14.76 14.96 8228.00
08 Feb, 2005 15.1 15.15 14.9 15.0 10.82 Thousand
07 Feb, 2005 15.25 15.25 14.94 15.1 19.75 Thousand
04 Feb, 2005 15.0 15.3 14.85 15.3 32.55 Thousand
03 Feb, 2005 14.55 15.05 14.45 14.9 34.16 Thousand