BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 67.08 67.94 67.14 67.28 7399.00
22 May, 2025 68.89 67.52 66.09 66.5 15.89 Thousand
21 May, 2025 68.89 68.89 68.07 68.07 3371.00
20 May, 2025 69.51 70.0 69.51 69.58 541.00
19 May, 2025 69.18 70.31 69.18 70.31 579.00
16 May, 2025 69.85 71.57 69.54 70.97 57.43 Thousand
15 May, 2025 69.7 71.1 67.84 69.79 55.03 Thousand
14 May, 2025 73.11 73.69 70.39 70.4 83.7 Thousand
13 May, 2025 73.71 75.71 73.02 73.77 101.2 Thousand
12 May, 2025 72.29 74.66 71.19 72.62 106.6 Thousand