BlueLinx Holdings Inc (BXC)

USD 82.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 81.3 83.06 80.76 82.76 89.32 Thousand
29 Aug, 2025 84.68 84.68 81.72 82.61 80.2 Thousand
28 Aug, 2025 82.82 83.25 81.04 82.77 64.2 Thousand
27 Aug, 2025 82.68 84.03 81.42 81.88 59.4 Thousand
26 Aug, 2025 84.06 84.34 82.94 83.64 95.3 Thousand
25 Aug, 2025 83.29 85.35 83.19 84.5 100.8 Thousand
22 Aug, 2025 79.27 85.58 79.27 84.29 92.4 Thousand
21 Aug, 2025 76.9 78.85 75.8 78.63 74.4 Thousand
20 Aug, 2025 81.45 81.45 77.45 77.71 191.7 Thousand
19 Aug, 2025 80.67 83.22 79.69 81.06 118.1 Thousand