BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 13.3 13.35 13.0 13.12 42.28 Thousand
17 Dec, 2004 13.53 13.56 13.0 13.25 114.62 Thousand
16 Dec, 2004 13.56 13.75 13.5 13.51 47.09 Thousand
15 Dec, 2004 13.5 13.6 13.5 13.55 204.3 Thousand
14 Dec, 2004 13.5 14.0 13.45 13.5 794.82 Thousand