BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 13.25 13.35 13.0 13.2 7711.00
18 Jan, 2005 13.55 13.56 13.1 13.25 11.76 Thousand
14 Jan, 2005 13.3 13.58 13.3 13.51 7143.00
13 Jan, 2005 13.35 13.54 13.35 13.37 5780.00
12 Jan, 2005 13.59 13.66 13.24 13.38 13.9 Thousand
11 Jan, 2005 13.5 13.85 13.45 13.69 4997.00
10 Jan, 2005 13.6 13.74 13.5 13.55 14.62 Thousand
07 Jan, 2005 13.5 13.56 13.42 13.45 3483.00
06 Jan, 2005 13.75 13.75 13.0 13.45 11.53 Thousand
05 Jan, 2005 13.75 14.1 13.65 13.71 9957.00