BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 14.2 14.55 14.17 14.45 25.46 Thousand
01 Feb, 2005 13.62 14.25 13.61 14.1 27.94 Thousand
31 Jan, 2005 13.7 13.9 13.55 13.69 8556.00
28 Jan, 2005 13.7 13.79 13.6 13.74 2814.00
27 Jan, 2005 13.57 13.69 13.55 13.67 8051.00
26 Jan, 2005 13.85 13.85 13.55 13.62 7938.00
25 Jan, 2005 13.45 13.94 13.45 13.81 20.65 Thousand
24 Jan, 2005 13.25 13.5 13.2 13.35 26.08 Thousand
21 Jan, 2005 13.1 13.3 13.09 13.1 6966.00
20 Jan, 2005 13.12 13.2 13.04 13.1 5490.00