BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 16.2 16.35 15.95 16.22 21.51 Thousand
02 Mar, 2005 16.0 16.34 15.8 16.19 28.69 Thousand
01 Mar, 2005 15.4 16.19 15.4 15.7 9238.00
28 Feb, 2005 15.5 15.5 15.25 15.39 20.48 Thousand
25 Feb, 2005 14.7 15.79 14.7 15.44 10.97 Thousand
24 Feb, 2005 14.8 14.89 14.65 14.8 9654.00
23 Feb, 2005 14.97 14.98 14.78 14.9 12.79 Thousand
22 Feb, 2005 15.11 15.25 14.91 14.95 10.81 Thousand
18 Feb, 2005 15.1 15.23 15.0 15.11 9477.00
17 Feb, 2005 15.07 15.4 14.94 15.14 13.93 Thousand