BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 16.0 16.0 15.47 15.73 11.98 Thousand
16 Mar, 2005 16.12 16.12 15.85 16.05 24.14 Thousand
15 Mar, 2005 15.8 16.0 15.6 16.0 36.61 Thousand
14 Mar, 2005 15.3 16.0 15.29 15.75 39.42 Thousand
11 Mar, 2005 14.8 15.25 14.73 15.09 46.4 Thousand
10 Mar, 2005 17.25 17.26 14.25 14.84 119.62 Thousand
09 Mar, 2005 18.0 18.1 17.6 18.0 28.97 Thousand
08 Mar, 2005 17.61 18.25 17.52 18.0 46.59 Thousand
07 Mar, 2005 17.0 17.7 16.9 17.51 46.92 Thousand
04 Mar, 2005 16.42 16.99 16.37 16.88 22.77 Thousand