BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 13.0 13.19 12.8 12.88 7547.00
14 Apr, 2005 13.35 13.38 12.85 13.0 9364.00
13 Apr, 2005 13.5 13.55 13.26 13.27 13.4 Thousand
12 Apr, 2005 13.4 13.64 13.4 13.52 13.03 Thousand
11 Apr, 2005 13.4 13.62 13.13 13.35 6133.00
08 Apr, 2005 13.65 13.85 13.25 13.42 10.23 Thousand
07 Apr, 2005 13.32 13.75 13.25 13.65 5982.00
06 Apr, 2005 13.5 13.6 13.26 13.42 9149.00
05 Apr, 2005 13.7 13.7 13.27 13.6 12.41 Thousand
04 Apr, 2005 13.65 13.83 13.19 13.77 12.07 Thousand