BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 12.05 12.3 11.92 12.0 19.57 Thousand
28 Apr, 2005 12.57 12.57 12.09 12.1 16.02 Thousand
27 Apr, 2005 12.51 12.74 12.32 12.6 7988.00
26 Apr, 2005 12.9 13.05 12.61 12.61 11.43 Thousand
25 Apr, 2005 13.06 13.06 12.71 12.79 4051.00
22 Apr, 2005 13.7 13.76 12.84 12.96 9604.00
21 Apr, 2005 13.57 14.08 13.47 13.72 13.61 Thousand
20 Apr, 2005 13.3 13.99 13.12 13.47 11.05 Thousand
19 Apr, 2005 12.48 13.32 12.36 13.32 20.38 Thousand
18 Apr, 2005 12.86 12.9 12.1 12.48 19.62 Thousand