BlueLinx Holdings Inc (BXC)

USD 81.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 13.57 13.69 13.55 13.67 8051.00
26 Jan, 2005 13.85 13.85 13.55 13.62 7938.00
25 Jan, 2005 13.45 13.94 13.45 13.81 20.65 Thousand
24 Jan, 2005 13.25 13.5 13.2 13.35 26.08 Thousand
21 Jan, 2005 13.1 13.3 13.09 13.1 6966.00
20 Jan, 2005 13.12 13.2 13.04 13.1 5490.00
19 Jan, 2005 13.25 13.35 13.0 13.2 7711.00
18 Jan, 2005 13.55 13.56 13.1 13.25 11.76 Thousand
14 Jan, 2005 13.3 13.58 13.3 13.51 7143.00
13 Jan, 2005 13.35 13.54 13.35 13.37 5780.00