BlueLinx Holdings Inc (BXC)

USD 86.16

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 15.0 15.06 14.82 15.02 6070.00
11 Feb, 2005 14.95 15.15 14.74 15.07 18.42 Thousand
10 Feb, 2005 15.0 15.03 14.61 14.95 6802.00
09 Feb, 2005 15.06 15.06 14.76 14.96 8228.00
08 Feb, 2005 15.1 15.15 14.9 15.0 10.82 Thousand
07 Feb, 2005 15.25 15.25 14.94 15.1 19.75 Thousand
04 Feb, 2005 15.0 15.3 14.85 15.3 32.55 Thousand
03 Feb, 2005 14.55 15.05 14.45 14.9 34.16 Thousand
02 Feb, 2005 14.2 14.55 14.17 14.45 25.46 Thousand
01 Feb, 2005 13.62 14.25 13.61 14.1 27.94 Thousand