BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 14.1 14.15 13.8 13.85 9629.00
03 Jan, 2005 14.57 14.57 14.1 14.11 18.75 Thousand
31 Dec, 2004 14.15 14.7 14.15 14.47 58.94 Thousand
30 Dec, 2004 13.75 14.38 13.65 14.15 36.28 Thousand
29 Dec, 2004 13.59 13.75 13.55 13.7 26.43 Thousand
28 Dec, 2004 13.35 13.59 13.31 13.57 14.82 Thousand
27 Dec, 2004 13.48 13.52 13.2 13.35 19.34 Thousand
23 Dec, 2004 13.2 13.48 13.16 13.43 18.57 Thousand
22 Dec, 2004 13.3 13.35 13.1 13.15 25.53 Thousand
21 Dec, 2004 13.13 13.29 13.0 13.28 15.75 Thousand