BlueLinx Holdings Inc (BXC)

USD 84.77

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 81.45 81.45 77.45 77.71 191.7 Thousand
19 Aug, 2025 80.67 83.22 79.69 81.06 118.1 Thousand
18 Aug, 2025 78.76 80.4 78.76 79.51 87.4 Thousand
15 Aug, 2025 78.48 79.68 77.02 79.08 133.3 Thousand
14 Aug, 2025 76.84 78.12 76.39 77.6 112.8 Thousand
13 Aug, 2025 74.68 78.85 73.88 78.72 124.8 Thousand
12 Aug, 2025 72.61 75.35 71.5 74.43 110.2 Thousand
11 Aug, 2025 72.44 73.82 70.14 71.39 76.09 Thousand
08 Aug, 2025 72.06 75.87 72.06 72.15 129 Thousand
07 Aug, 2025 73.16 75.29 72.09 73.88 138 Thousand