Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 110.1 112.94 109.51 109.78 5.03 Million
20 Jan, 2022 113.87 115.56 111.35 111.56 4.61 Million
19 Jan, 2022 115.83 115.87 112.12 112.26 3 Million
18 Jan, 2022 114.0 115.21 112.89 113.92 3.76 Million
14 Jan, 2022 116.07 117.74 114.31 116.12 4.12 Million
13 Jan, 2022 122.61 123.5 118.35 118.94 3.73 Million
12 Jan, 2022 122.17 124.39 120.8 122.34 4.74 Million
11 Jan, 2022 115.77 121.64 115.59 121.3 4.46 Million
10 Jan, 2022 115.68 115.77 111.79 114.72 7.79 Million
07 Jan, 2022 118.83 119.99 116.35 116.65 2.96 Million