Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 142.02 137.03 135.7 136.38 334.28 Thousand
21 May, 2025 142.02 142.65 141.6 141.88 188.16 Thousand
20 May, 2025 144.0 144.9 143.44 143.48 1.57 Million
19 May, 2025 147.54 147.54 142.46 144.33 272.69 Thousand
16 May, 2025 147.54 147.54 145.34 146.7 3.78 Million
15 May, 2025 147.62 147.85 145.28 146.75 3.39 Million
14 May, 2025 148.9 150.0 147.62 148.42 2.24 Million
13 May, 2025 149.17 150.81 147.98 148.6 3.47 Million
12 May, 2025 148.75 152.0 146.53 149.0 6.66 Million
09 May, 2025 140.42 142.18 138.97 139.39 3.11 Million