Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 31.68 31.88 29.75 30.18 30.17 Million
25 Jun, 2007 35.07 35.1 31.31 31.84 36.34 Million
22 Jun, 2007 35.77 37.29 33.61 34.41 115.24 Million