Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 29.38 29.52 28.42 28.64 6.09 Million
10 Jul, 2007 30.7 30.76 29.28 29.37 6.51 Million
09 Jul, 2007 31.31 31.39 30.8 30.89 4.38 Million
06 Jul, 2007 30.32 31.11 30.23 30.91 7.79 Million
05 Jul, 2007 30.37 30.39 29.64 30.06 7.08 Million
03 Jul, 2007 28.95 29.32 28.87 29.17 2.81 Million
02 Jul, 2007 28.72 29.19 28.54 28.72 3.23 Million
29 Jun, 2007 29.44 29.64 28.21 28.72 7.7 Million
28 Jun, 2007 29.06 30.4 28.99 29.14 8.82 Million
27 Jun, 2007 29.83 30.18 28.59 29.36 18.43 Million