Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 147.16 151.82 146.4 151.52 3.67 Million
02 Dec, 2025 147.69 147.9 146.16 146.74 2.74 Million
01 Dec, 2025 144.09 147.9 143.21 146.35 3.12 Million
28 Nov, 2025 146.14 147.78 145.5 146.42 1.62 Million
26 Nov, 2025 143.44 146.18 143.11 144.92 3.11 Million
25 Nov, 2025 141.8 144.48 140.69 143.43 3.5 Million
24 Nov, 2025 142.43 143.61 141.09 141.42 4.84 Million
21 Nov, 2025 139.67 143.16 137.88 142.67 4.81 Million
20 Nov, 2025 141.0 142.06 137.66 138.42 5.5 Million
19 Nov, 2025 137.25 138.71 135.44 138.65 5.14 Million