Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 139.15 139.15 138.15 138.38 120.41 Thousand
04 Jun, 2025 139.52 139.78 139.15 139.78 117.9 Thousand
03 Jun, 2025 138.17 138.83 137.51 137.51 163.44 Thousand
02 Jun, 2025 138.17 138.62 136.53 136.62 206.64 Thousand
30 May, 2025 138.16 138.88 136.06 138.76 6.19 Million
29 May, 2025 139.94 139.94 137.44 138.88 2.2 Million
28 May, 2025 139.72 139.92 138.08 138.41 2.22 Million
27 May, 2025 138.0 139.57 137.0 139.3 3.44 Million
23 May, 2025 133.5 137.27 133.25 136.12 2.61 Million
22 May, 2025 136.92 137.87 135.7 136.93 3.85 Million