Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 137.17 138.87 135.88 136.53 5.75 Million
17 Nov, 2025 140.71 141.2 137.03 138.42 3.51 Million
14 Nov, 2025 138.37 142.5 136.89 141.44 4.64 Million
13 Nov, 2025 142.95 143.66 137.96 139.53 8.99 Million
12 Nov, 2025 145.12 146.69 143.69 144.36 3.94 Million
11 Nov, 2025 144.46 146.17 143.29 144.98 3.69 Million
10 Nov, 2025 148.13 149.0 143.8 144.3 3.94 Million
07 Nov, 2025 142.94 146.24 141.61 145.94 3.61 Million
06 Nov, 2025 144.6 145.9 141.33 143.43 3.71 Million
05 Nov, 2025 142.9 144.8 141.11 144.32 4.64 Million