Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 134.25 136.8 134.25 136.14 3.03 Million
06 May, 2025 133.04 135.83 132.82 134.0 2.86 Million
05 May, 2025 135.84 138.33 135.54 136.11 2.64 Million
02 May, 2025 136.15 139.38 135.27 137.42 4.96 Million
01 May, 2025 132.48 135.84 130.96 133.39 4 Million
30 Apr, 2025 129.87 132.07 126.89 131.71 5.75 Million
29 Apr, 2025 132.25 133.75 130.88 133.54 2.27 Million
28 Apr, 2025 132.97 135.77 132.13 133.58 3.6 Million
25 Apr, 2025 133.53 134.87 131.98 132.86 4.66 Million
24 Apr, 2025 127.57 135.79 127.03 134.55 6.57 Million