USD 137.42
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 133.04 | 135.83 | 132.82 | 134.0 | 2.86 Million |
05 May, 2025 | 135.84 | 138.33 | 135.54 | 136.11 | 2.64 Million |
02 May, 2025 | 136.15 | 139.38 | 135.27 | 137.42 | 4.96 Million |
01 May, 2025 | 132.48 | 135.84 | 130.96 | 133.39 | 4 Million |
30 Apr, 2025 | 129.87 | 132.07 | 126.89 | 131.71 | 5.75 Million |
29 Apr, 2025 | 132.25 | 133.75 | 130.88 | 133.54 | 2.27 Million |
28 Apr, 2025 | 132.97 | 135.77 | 132.13 | 133.58 | 3.6 Million |
25 Apr, 2025 | 133.53 | 134.87 | 131.98 | 132.86 | 4.66 Million |
24 Apr, 2025 | 127.57 | 135.79 | 127.03 | 134.55 | 6.57 Million |
23 Apr, 2025 | 131.0 | 134.49 | 126.5 | 127.0 | 5.62 Million |
ASTRAMICRO
002350
GWO-PM
SPCG
BUFAB
EBBNF