Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 185.59 189.88 183.72 184.91 2.5 Million
22 Sep, 2025 185.87 188.43 184.5 185.64 3.03 Million
19 Sep, 2025 188.87 189.32 186.62 187.62 7.4 Million
18 Sep, 2025 184.77 190.09 184.46 188.68 4.39 Million
17 Sep, 2025 184.07 187.56 182.5 183.62 4.71 Million
16 Sep, 2025 184.45 185.14 183.33 183.72 2.92 Million
15 Sep, 2025 181.8 184.13 181.4 183.8 2.81 Million
12 Sep, 2025 182.99 183.69 180.16 181.35 3.35 Million
11 Sep, 2025 178.53 186.65 178.53 183.92 6.39 Million
10 Sep, 2025 174.98 179.69 174.56 178.23 4.34 Million