Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 120.16 130.76 115.66 124.65 13.46 Million
04 Apr, 2025 128.1 128.93 119.22 125.04 13.06 Million
03 Apr, 2025 137.5 140.0 132.7 133.1 11.36 Million
02 Apr, 2025 140.26 148.57 140.26 147.66 4.06 Million
01 Apr, 2025 140.12 143.23 138.63 142.8 4.03 Million
31 Mar, 2025 135.9 140.91 133.23 139.78 5.79 Million
28 Mar, 2025 143.18 143.87 137.67 138.11 4.99 Million
27 Mar, 2025 145.79 145.89 143.18 144.5 2.99 Million
26 Mar, 2025 150.0 151.0 145.95 146.66 3.52 Million
25 Mar, 2025 152.11 153.18 149.2 151.21 3.78 Million