USD 137.42
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 131.0 | 132.22 | 117.84 | 120.07 | 11.54 Million |
07 Apr, 2025 | 120.16 | 130.76 | 115.66 | 124.65 | 13.46 Million |
04 Apr, 2025 | 128.1 | 128.93 | 119.22 | 125.04 | 13.06 Million |
03 Apr, 2025 | 137.5 | 140.0 | 132.7 | 133.1 | 11.36 Million |
02 Apr, 2025 | 140.26 | 148.57 | 140.26 | 147.66 | 4.06 Million |
01 Apr, 2025 | 140.12 | 143.23 | 138.63 | 142.8 | 4.03 Million |
31 Mar, 2025 | 135.9 | 140.91 | 133.23 | 139.78 | 5.79 Million |
28 Mar, 2025 | 143.18 | 143.87 | 137.67 | 138.11 | 4.99 Million |
27 Mar, 2025 | 145.79 | 145.89 | 143.18 | 144.5 | 2.99 Million |
26 Mar, 2025 | 150.0 | 151.0 | 145.95 | 146.66 | 3.52 Million |
ASTRAMICRO
002350
GWO-PM
SPCG
BUFAB
EBBNF