Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 152.11 153.18 149.2 151.21 3.78 Million
24 Mar, 2025 151.0 153.02 148.5 152.08 3.07 Million
21 Mar, 2025 146.63 149.22 145.69 148.29 8.38 Million
20 Mar, 2025 148.01 150.95 147.91 148.75 3.13 Million
19 Mar, 2025 146.05 150.78 144.2 149.72 4.05 Million
18 Mar, 2025 147.78 148.65 144.62 146.19 3.36 Million
17 Mar, 2025 141.12 149.33 141.12 147.78 5.2 Million
14 Mar, 2025 139.29 141.73 137.39 140.89 5.22 Million
13 Mar, 2025 141.27 141.28 135.6 136.53 4.87 Million
12 Mar, 2025 142.25 143.59 138.9 140.54 4.83 Million