Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 157.83 158.07 153.16 157.23 4.87 Million
24 Feb, 2025 159.53 160.16 154.98 157.07 2.83 Million
21 Feb, 2025 165.0 165.15 157.74 158.38 4.66 Million
20 Feb, 2025 166.85 167.61 161.95 163.9 3.19 Million
19 Feb, 2025 165.89 167.98 164.97 166.85 3.16 Million
18 Feb, 2025 164.86 167.45 164.84 166.74 3.78 Million
14 Feb, 2025 161.75 165.85 161.25 164.84 4.17 Million
13 Feb, 2025 161.76 163.0 158.46 160.48 4.75 Million
12 Feb, 2025 161.85 162.07 159.54 160.89 4.87 Million
11 Feb, 2025 166.53 167.48 162.75 164.78 3.8 Million