Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 181.8 182.92 179.3 182.52 4.11 Million
24 Jan, 2025 184.89 187.95 184.89 186.74 2.32 Million
23 Jan, 2025 182.53 185.64 182.47 185.52 2.14 Million
22 Jan, 2025 181.67 183.44 179.42 182.77 3.04 Million
21 Jan, 2025 181.85 182.87 180.79 181.52 3.22 Million
17 Jan, 2025 178.07 180.1 177.68 179.95 3.44 Million
16 Jan, 2025 175.39 177.43 174.57 176.72 3.06 Million
15 Jan, 2025 176.73 177.47 174.37 175.14 3.43 Million
14 Jan, 2025 166.87 170.75 166.16 169.32 2.68 Million
13 Jan, 2025 162.15 166.0 160.73 165.77 3.27 Million