Blackstone Group Inc (BX)
USD 151.52
(2.96%)
USD 151.52
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 162.0 | 163.6 | 160.8 | 163.36 | 2.52 Million |
| 11 Jul, 2025 | 162.32 | 162.98 | 161.3 | 162.0 | 3.97 Million |
| 10 Jul, 2025 | 158.97 | 164.23 | 158.69 | 164.06 | 5.57 Million |
| 09 Jul, 2025 | 157.0 | 158.71 | 156.36 | 158.68 | 3.77 Million |
| 08 Jul, 2025 | 153.8 | 156.85 | 153.68 | 156.35 | 4.03 Million |
| 07 Jul, 2025 | 154.62 | 155.44 | 151.35 | 152.99 | 4.11 Million |
| 03 Jul, 2025 | 154.49 | 155.64 | 153.57 | 155.13 | 2.04 Million |
| 02 Jul, 2025 | 152.34 | 153.74 | 150.74 | 153.56 | 3.09 Million |
| 01 Jul, 2025 | 148.94 | 153.58 | 148.57 | 152.77 | 4.54 Million |
| 30 Jun, 2025 | 152.38 | 152.63 | 148.9 | 149.58 | 4.18 Million |
BXC
BXMT
BXP
BWNB
BWSN
BWXT