Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 149.7 152.67 148.87 151.11 7.63 Million
26 Jun, 2025 144.49 148.34 144.08 148.18 4.38 Million
25 Jun, 2025 144.33 144.68 142.27 143.57 1.91 Million
24 Jun, 2025 140.02 144.45 139.51 144.05 3.95 Million
23 Jun, 2025 137.5 138.53 133.84 138.32 2.92 Million
20 Jun, 2025 138.4 139.08 137.07 137.69 4.29 Million
18 Jun, 2025 135.39 139.1 135.0 137.49 2.68 Million
17 Jun, 2025 137.46 137.6 134.79 135.69 2.66 Million
16 Jun, 2025 137.54 140.04 137.54 138.26 2.58 Million
13 Jun, 2025 138.55 139.03 136.1 136.41 3.02 Million