Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 171.67 171.67 164.76 164.85 5.07 Million
08 Jan, 2025 170.9 174.2 170.0 173.97 2.23 Million
07 Jan, 2025 175.0 176.02 168.47 171.34 2.72 Million
06 Jan, 2025 177.99 178.55 174.54 174.79 2.2 Million
03 Jan, 2025 175.0 176.14 173.44 175.91 1.6 Million
02 Jan, 2025 173.12 174.96 171.02 173.75 2.39 Million
31 Dec, 2024 173.13 173.59 171.44 172.42 2.18 Million
30 Dec, 2024 171.91 172.94 169.2 172.05 1.89 Million
27 Dec, 2024 174.67 176.28 172.67 174.01 3.12 Million
26 Dec, 2024 174.25 177.13 174.25 176.46 1.43 Million