Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 185.55 191.61 184.98 189.57 3.78 Million
09 Dec, 2024 189.78 191.49 184.34 185.35 3.37 Million
06 Dec, 2024 187.53 188.95 186.65 187.0 2.36 Million
05 Dec, 2024 186.0 189.21 185.77 187.2 2.26 Million
04 Dec, 2024 186.01 186.97 184.69 185.5 2.65 Million
03 Dec, 2024 187.32 188.58 185.2 186.17 2.64 Million
02 Dec, 2024 191.72 192.51 186.81 187.05 2.71 Million
29 Nov, 2024 191.49 191.95 190.4 191.09 1.46 Million
27 Nov, 2024 192.99 194.23 188.52 189.02 2.36 Million
26 Nov, 2024 192.98 193.05 190.72 191.66 3.2 Million