Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 179.5 183.96 179.03 183.16 2.99 Million
08 Nov, 2024 176.13 178.63 175.8 177.46 2.76 Million
07 Nov, 2024 176.09 176.99 173.99 176.3 2.86 Million
06 Nov, 2024 175.05 178.3 172.58 176.38 6.85 Million
05 Nov, 2024 166.73 169.64 166.16 169.62 2.6 Million
04 Nov, 2024 167.9 169.0 166.62 167.04 2.38 Million
01 Nov, 2024 168.78 171.56 167.81 168.14 3.45 Million
31 Oct, 2024 170.49 171.26 167.59 167.75 3.47 Million
30 Oct, 2024 169.84 173.26 169.69 171.54 2.5 Million
29 Oct, 2024 168.91 169.93 168.15 169.81 2.31 Million