Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 192.98 193.05 190.72 191.66 3.2 Million
25 Nov, 2024 200.0 200.96 193.05 193.12 6.69 Million
22 Nov, 2024 194.58 199.95 193.31 199.05 4.5 Million
21 Nov, 2024 186.5 194.64 185.0 194.01 4.4 Million
20 Nov, 2024 185.0 187.12 182.92 185.03 2.82 Million
19 Nov, 2024 181.0 186.32 180.85 184.91 2.62 Million
18 Nov, 2024 180.74 183.08 179.46 183.01 2.08 Million
15 Nov, 2024 180.14 183.01 179.77 181.41 2.89 Million
14 Nov, 2024 182.09 184.34 180.67 181.21 2.41 Million
13 Nov, 2024 181.27 183.0 180.4 181.56 2.72 Million