Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.43 135.1 129.91 133.54 6.22 Million
14 Apr, 2025 130.86 132.1 128.34 130.47 6.84 Million
11 Apr, 2025 125.92 128.6 123.31 127.18 7.8 Million
10 Apr, 2025 133.23 134.0 123.4 127.45 9.23 Million
09 Apr, 2025 119.01 139.57 117.17 137.36 11.51 Million
08 Apr, 2025 131.0 132.22 117.84 120.07 11.54 Million
07 Apr, 2025 120.16 130.76 115.66 124.65 13.46 Million
04 Apr, 2025 128.1 128.93 119.22 125.04 13.06 Million
03 Apr, 2025 137.5 140.0 132.7 133.1 11.36 Million
02 Apr, 2025 140.26 148.57 140.26 147.66 4.06 Million