Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 140.12 143.23 138.63 142.8 4.03 Million
31 Mar, 2025 135.9 140.91 133.23 139.78 5.79 Million
28 Mar, 2025 143.18 143.87 137.67 138.11 4.99 Million
27 Mar, 2025 145.79 145.89 143.18 144.5 2.99 Million
26 Mar, 2025 150.0 151.0 145.95 146.66 3.52 Million
25 Mar, 2025 152.11 153.18 149.2 151.21 3.78 Million
24 Mar, 2025 151.0 153.02 148.5 152.08 3.07 Million
21 Mar, 2025 146.63 149.22 145.69 148.29 8.38 Million
20 Mar, 2025 148.01 150.95 147.91 148.75 3.13 Million
19 Mar, 2025 146.05 150.78 144.2 149.72 4.05 Million