Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 153.95 155.81 153.56 155.49 2.57 Million
11 Oct, 2024 150.02 153.45 149.78 153.04 2.2 Million
10 Oct, 2024 147.95 150.21 147.24 149.03 2.46 Million
09 Oct, 2024 148.0 149.5 146.97 148.42 2.84 Million
08 Oct, 2024 150.04 150.43 148.4 149.44 1.57 Million
07 Oct, 2024 151.17 151.83 148.3 149.07 2.1 Million
04 Oct, 2024 153.05 153.55 150.19 151.92 2.07 Million
03 Oct, 2024 151.73 152.54 149.79 151.2 2.1 Million
02 Oct, 2024 150.82 153.4 150.82 152.21 1.86 Million
01 Oct, 2024 153.11 153.11 149.88 151.85 2.94 Million