Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 156.13 156.2 147.81 150.73 7.62 Million
03 Mar, 2025 162.32 163.66 157.2 158.53 3.26 Million
28 Feb, 2025 157.86 161.33 156.79 161.16 4.3 Million
27 Feb, 2025 159.92 161.66 157.32 157.39 2.73 Million
26 Feb, 2025 158.38 161.99 158.0 159.46 2.93 Million
25 Feb, 2025 157.83 158.07 153.16 157.23 4.87 Million
24 Feb, 2025 159.53 160.16 154.98 157.07 2.83 Million
21 Feb, 2025 165.0 165.15 157.74 158.38 4.66 Million
20 Feb, 2025 166.85 167.61 161.95 163.9 3.19 Million
19 Feb, 2025 165.89 167.98 164.97 166.85 3.16 Million