Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 172.43 175.48 170.25 173.54 2.94 Million
31 Jan, 2025 180.77 181.5 176.6 177.11 3 Million
30 Jan, 2025 188.0 188.85 176.11 177.78 5.63 Million
29 Jan, 2025 185.0 187.76 184.5 185.38 3.08 Million
28 Jan, 2025 181.83 186.51 180.48 185.59 2.51 Million
27 Jan, 2025 181.8 182.92 179.3 182.52 4.11 Million
24 Jan, 2025 184.89 187.95 184.89 186.74 2.32 Million
23 Jan, 2025 182.53 185.64 182.47 185.52 2.14 Million
22 Jan, 2025 181.67 183.44 179.42 182.77 3.04 Million
21 Jan, 2025 181.85 182.87 180.79 181.52 3.22 Million