Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 164.86 167.45 164.84 166.74 3.78 Million
14 Feb, 2025 161.75 165.85 161.25 164.84 4.17 Million
13 Feb, 2025 161.76 163.0 158.46 160.48 4.75 Million
12 Feb, 2025 161.85 162.07 159.54 160.89 4.87 Million
11 Feb, 2025 166.53 167.48 162.75 164.78 3.8 Million
10 Feb, 2025 170.58 172.67 166.37 168.61 2.33 Million
07 Feb, 2025 174.29 175.05 169.16 170.27 4.11 Million
06 Feb, 2025 176.55 177.78 172.21 174.55 3.3 Million
05 Feb, 2025 171.52 175.06 169.0 174.85 3.22 Million
04 Feb, 2025 173.79 175.67 169.36 170.83 3.84 Million