Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.07 180.1 177.68 179.95 3.44 Million
16 Jan, 2025 175.39 177.43 174.57 176.72 3.06 Million
15 Jan, 2025 176.73 177.47 174.37 175.14 3.43 Million
14 Jan, 2025 166.87 170.75 166.16 169.32 2.68 Million
13 Jan, 2025 162.15 166.0 160.73 165.77 3.27 Million
10 Jan, 2025 171.67 171.67 164.76 164.85 5.07 Million
08 Jan, 2025 170.9 174.2 170.0 173.97 2.23 Million
07 Jan, 2025 175.0 176.02 168.47 171.34 2.72 Million
06 Jan, 2025 177.99 178.55 174.54 174.79 2.2 Million
03 Jan, 2025 175.0 176.14 173.44 175.91 1.6 Million