Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 187.14 187.51 182.95 183.11 4.27 Million
16 Dec, 2024 189.21 189.67 187.81 188.46 2.94 Million
13 Dec, 2024 190.49 192.17 188.23 188.42 3.65 Million
12 Dec, 2024 191.0 191.37 187.74 190.3 2.82 Million
11 Dec, 2024 191.85 194.0 191.04 192.41 3.55 Million
10 Dec, 2024 185.55 191.61 184.98 189.57 3.78 Million
09 Dec, 2024 189.78 191.49 184.34 185.35 3.37 Million
06 Dec, 2024 187.53 188.95 186.65 187.0 2.36 Million
05 Dec, 2024 186.0 189.21 185.77 187.2 2.26 Million
04 Dec, 2024 186.01 186.97 184.69 185.5 2.65 Million