Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 173.35 176.48 172.19 175.69 1.58 Million
23 Dec, 2024 170.18 172.78 169.14 172.19 3.29 Million
20 Dec, 2024 167.16 173.27 166.05 170.84 10.91 Million
19 Dec, 2024 174.25 174.59 168.5 168.91 7.8 Million
18 Dec, 2024 182.91 184.0 171.65 171.7 5.06 Million
17 Dec, 2024 187.14 187.51 182.95 183.11 4.27 Million
16 Dec, 2024 189.21 189.67 187.81 188.46 2.94 Million
13 Dec, 2024 190.49 192.17 188.23 188.42 3.65 Million
12 Dec, 2024 191.0 191.37 187.74 190.3 2.82 Million
11 Dec, 2024 191.85 194.0 191.04 192.41 3.55 Million