Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 169.56 171.91 169.25 169.5 2.8 Million
22 Aug, 2025 164.77 172.48 163.77 170.5 5.18 Million
21 Aug, 2025 164.0 164.86 162.92 163.44 3.65 Million
20 Aug, 2025 166.9 167.13 162.69 164.47 4.87 Million
19 Aug, 2025 169.62 170.24 166.77 167.29 5.36 Million
18 Aug, 2025 171.41 171.95 168.76 169.22 3.97 Million
15 Aug, 2025 175.4 175.51 171.4 171.62 3.68 Million
14 Aug, 2025 175.59 176.05 172.49 174.68 2.83 Million
13 Aug, 2025 175.9 177.41 173.94 176.62 5.59 Million
12 Aug, 2025 171.45 175.29 171.34 173.74 4.18 Million