Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 25.28 25.56 24.78 25.03 4.82 Million
24 Jul, 2007 25.43 25.96 25.12 25.23 5.72 Million
23 Jul, 2007 25.35 26.4 25.03 25.88 6.49 Million
20 Jul, 2007 26.5 26.6 25.15 25.47 9.79 Million
19 Jul, 2007 27.87 27.97 26.5 26.82 10.09 Million
18 Jul, 2007 28.46 28.56 27.48 27.87 5.25 Million
17 Jul, 2007 29.14 29.29 28.57 28.67 2.71 Million
16 Jul, 2007 29.29 29.42 28.78 29.14 3.16 Million
13 Jul, 2007 29.32 29.44 28.73 29.29 3.38 Million
12 Jul, 2007 28.95 29.73 28.76 29.44 5.24 Million