Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 116.68 119.99 115.54 119.16 4.67 Million
05 Jan, 2022 124.65 124.89 117.25 117.79 6.37 Million
04 Jan, 2022 127.61 127.63 123.8 124.94 3.76 Million
03 Jan, 2022 130.0 130.25 125.91 126.63 3.9 Million
31 Dec, 2021 128.47 130.15 127.91 129.39 1.55 Million
30 Dec, 2021 128.61 130.44 128.31 128.5 2.16 Million
29 Dec, 2021 131.31 131.49 127.9 128.51 4.07 Million
28 Dec, 2021 135.14 136.46 131.35 131.38 2.74 Million
27 Dec, 2021 134.75 135.48 133.44 135.1 2.55 Million
23 Dec, 2021 130.82 135.5 130.37 135.0 4.72 Million