Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 123.5 130.98 123.5 130.51 5.4 Million
21 Dec, 2021 121.2 123.46 120.28 123.42 3.58 Million
20 Dec, 2021 118.33 120.56 117.0 119.72 5.59 Million
17 Dec, 2021 122.0 124.21 119.66 123.27 4.56 Million
16 Dec, 2021 130.0 130.84 122.15 123.93 4.32 Million
15 Dec, 2021 127.6 128.5 123.87 127.87 4.18 Million
14 Dec, 2021 127.0 129.69 123.32 126.71 7.26 Million
13 Dec, 2021 134.27 135.18 128.72 129.0 4.79 Million
10 Dec, 2021 135.57 136.13 132.33 133.8 2.35 Million
09 Dec, 2021 135.37 136.4 133.92 133.99 3.89 Million