Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 143.53 146.71 142.89 145.52 2.8 Million
22 Nov, 2021 147.05 149.69 144.28 144.39 4.54 Million
19 Nov, 2021 149.67 149.78 145.36 146.44 2.86 Million
18 Nov, 2021 145.84 148.45 145.44 146.85 3 Million
17 Nov, 2021 144.81 146.46 144.04 145.08 2.57 Million
16 Nov, 2021 142.15 144.97 141.63 144.22 2.52 Million
15 Nov, 2021 143.5 144.58 142.43 142.8 2.22 Million
12 Nov, 2021 141.35 143.15 141.09 143.0 2.74 Million
11 Nov, 2021 141.13 142.72 140.56 141.32 2.09 Million
10 Nov, 2021 144.27 144.96 138.48 139.46 3.46 Million