Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 142.0 146.8 141.43 146.39 3.52 Million
08 Nov, 2021 143.9 143.99 141.94 142.04 3.83 Million
05 Nov, 2021 144.46 144.72 140.34 142.55 3.62 Million
04 Nov, 2021 144.5 144.63 141.52 144.53 4.41 Million
03 Nov, 2021 143.97 145.82 141.85 144.5 2.82 Million
02 Nov, 2021 137.86 143.97 137.56 143.93 3.68 Million
01 Nov, 2021 139.6 139.91 134.9 137.57 2.78 Million
29 Oct, 2021 137.06 138.58 135.92 138.42 4.1 Million
28 Oct, 2021 137.63 140.24 137.62 139.37 2.98 Million
27 Oct, 2021 141.5 142.71 136.3 136.49 3.79 Million