Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 115.95 117.3 114.61 115.94 2.36 Million
11 Oct, 2021 115.83 117.21 114.46 114.54 1.4 Million
08 Oct, 2021 115.47 117.32 115.46 116.43 1.93 Million
07 Oct, 2021 115.22 116.83 114.96 115.28 3.61 Million
06 Oct, 2021 113.17 114.32 111.33 113.87 2.71 Million
05 Oct, 2021 112.5 115.3 111.57 114.81 3.42 Million
04 Oct, 2021 112.9 114.62 108.81 110.95 7.68 Million
01 Oct, 2021 116.66 116.86 113.62 115.75 4.26 Million
30 Sep, 2021 119.28 119.49 115.8 116.34 4.64 Million
29 Sep, 2021 119.86 120.28 117.95 118.92 2.43 Million