Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 120.14 120.41 115.45 118.18 4.75 Million
27 Sep, 2021 124.28 124.75 121.62 123.34 3.34 Million
24 Sep, 2021 125.14 126.12 123.66 125.1 3.11 Million
23 Sep, 2021 127.64 129.44 126.13 127.09 3.64 Million
22 Sep, 2021 127.67 128.65 124.85 125.82 4.47 Million
21 Sep, 2021 125.57 129.72 125.52 127.57 5.85 Million
20 Sep, 2021 128.56 128.84 121.42 123.96 10.69 Million
17 Sep, 2021 135.39 136.89 133.59 133.63 17.11 Million
16 Sep, 2021 134.5 135.75 132.47 135.04 3.72 Million
15 Sep, 2021 130.64 135.43 130.2 134.6 4.37 Million