Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 140.5 143.03 140.1 142.16 2.84 Million
25 Oct, 2021 139.66 141.14 138.35 139.57 2.79 Million
22 Oct, 2021 133.99 137.84 133.36 137.63 3.34 Million
21 Oct, 2021 132.22 134.75 131.0 132.52 4.25 Million
20 Oct, 2021 127.75 128.97 126.46 128.69 2.91 Million
19 Oct, 2021 124.92 127.65 124.54 126.79 2.18 Million
18 Oct, 2021 123.4 124.61 122.56 123.81 2.62 Million
15 Oct, 2021 123.81 126.35 121.42 123.03 2.86 Million
14 Oct, 2021 120.35 122.53 120.09 122.03 3.23 Million
13 Oct, 2021 117.29 118.85 116.08 118.69 2.11 Million