Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 130.0 132.33 129.45 130.6 3.47 Million
13 Sep, 2021 129.76 130.34 127.01 129.21 2.63 Million
10 Sep, 2021 130.36 130.47 127.81 128.74 2.14 Million
09 Sep, 2021 128.44 130.89 127.78 129.41 2.2 Million
08 Sep, 2021 126.6 128.7 126.43 128.31 2.36 Million
07 Sep, 2021 128.7 128.99 126.04 127.07 3.26 Million
03 Sep, 2021 128.7 130.78 128.28 129.0 2.76 Million
02 Sep, 2021 128.2 129.45 127.67 128.32 3.34 Million
01 Sep, 2021 125.82 128.54 125.48 127.52 3.84 Million
31 Aug, 2021 124.49 125.83 122.78 125.73 3.04 Million