Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 114.31 115.3 113.07 114.76 2.25 Million
13 Aug, 2021 113.58 115.05 113.5 114.8 2.54 Million
12 Aug, 2021 113.92 114.14 113.03 113.5 3.02 Million
11 Aug, 2021 115.0 115.02 113.31 114.46 3.06 Million
10 Aug, 2021 114.58 115.13 113.61 113.82 2.65 Million
09 Aug, 2021 114.6 114.85 113.4 114.24 2.32 Million
06 Aug, 2021 115.65 116.1 113.25 114.29 4.69 Million
05 Aug, 2021 117.23 117.65 115.02 115.7 3.27 Million
04 Aug, 2021 115.03 116.97 114.56 116.75 2.23 Million
03 Aug, 2021 115.61 115.92 113.95 115.16 2.68 Million