Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 116.1 116.9 115.12 115.19 2.44 Million
30 Jul, 2021 115.6 116.06 114.77 115.27 2.96 Million
29 Jul, 2021 114.65 117.15 114.5 116.7 2.87 Million
28 Jul, 2021 114.15 114.95 112.36 114.36 3.26 Million
27 Jul, 2021 112.91 114.48 112.31 114.21 3.53 Million
26 Jul, 2021 111.0 113.46 111.0 113.29 3.46 Million
23 Jul, 2021 111.9 113.14 110.37 111.3 3.98 Million
22 Jul, 2021 108.31 111.02 107.42 110.13 5.61 Million
21 Jul, 2021 104.26 106.14 104.12 105.79 3.61 Million
20 Jul, 2021 100.21 104.46 100.0 103.84 4.26 Million